| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:50:24 | 103.75 | 9 |
| 31.05.2024 | 10:50:24 | 103.75 | 9 |
| 31.05.2024 | 10:50:24 | 103.75 | 40 |
| 31.05.2024 | 10:50:24 | 103.75 | 20 |
| 31.05.2024 | 10:50:24 | 103.80 | 20 |
| 31.05.2024 | 10:48:45 | 103.85 | 10 |
| 31.05.2024 | 10:48:45 | 103.90 | 51 |
| 31.05.2024 | 10:48:45 | 103.90 | 20 |
| 31.05.2024 | 10:48:19 | 103.90 | 66 |
| 31.05.2024 | 10:48:03 | 103.90 | 65 |
| 31.05.2024 | 10:45:32 | 103.80 | 20 |
| 31.05.2024 | 10:45:32 | 103.80 | 70 |