PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 5/10/2024 9:50:03 PM | Chg. +2.30 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.10EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.1 bill.EUR | 3.15% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:50:03 PM | 108.10 | 0 |
| 5/10/2024 | 8:40:03 PM | 108.05 | 0 |
| 5/10/2024 | 7:33:08 PM | 108.00 | 0 |
| 5/10/2024 | 6:42:03 PM | 108.05 | 0 |
| 5/10/2024 | 5:55:04 PM | 108.05 | 0 |
| 5/10/2024 | 5:11:03 PM | 107.60 | 0 |
| 5/10/2024 | 4:38:04 PM | 107.65 | 0 |
| 5/10/2024 | 3:44:04 PM | 107.25 | 0 |
| 5/10/2024 | 2:15:04 PM | 106.95 | 0 |
| 5/10/2024 | 1:25:03 PM | 106.80 | 0 |
| 5/10/2024 | 12:40:04 PM | 106.85 | 0 |
| 5/10/2024 | 11:55:04 AM | 106.50 | 0 |
| 5/10/2024 | 10:55:04 AM | 106.60 | 0 |
All quotes in EUR
