| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:40:05 PM | 106.35 | 0 |
| 2024-05-21 | 7:33:06 PM | 106.35 | 0 |
| 2024-05-21 | 6:42:04 PM | 106.30 | 0 |
| 2024-05-21 | 5:55:03 PM | 106.30 | 0 |
| 2024-05-21 | 5:11:04 PM | 106.05 | 0 |
| 2024-05-21 | 4:38:05 PM | 106.05 | 0 |
| 2024-05-21 | 3:44:04 PM | 105.85 | 0 |
| 2024-05-21 | 2:15:06 PM | 106.00 | 0 |
| 2024-05-21 | 1:25:07 PM | 106.20 | 0 |
| 2024-05-21 | 12:40:03 PM | 106.20 | 0 |
| 2024-05-21 | 11:55:07 AM | 106.00 | 0 |
| 2024-05-21 | 10:55:05 AM | 106.30 | 0 |
| 2024-05-21 | 10:22:04 AM | 106.30 | 0 |