| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:11:03 PM | 98.68 | 0 |
| 2024-09-24 | 4:38:03 PM | 98.60 | 0 |
| 2024-09-24 | 3:44:03 PM | 99.18 | 0 |
| 2024-09-24 | 2:15:04 PM | 99.76 | 0 |
| 2024-09-24 | 1:25:03 PM | 99.88 | 0 |
| 2024-09-24 | 12:40:03 PM | 100.25 | 0 |
| 2024-09-24 | 11:55:04 AM | 100.25 | 0 |
| 2024-09-24 | 10:55:03 AM | 100.30 | 0 |
| 2024-09-24 | 10:22:03 AM | 100.75 | 0 |
| 2024-09-24 | 9:51:05 AM | 101.10 | 0 |
| 2024-09-24 | 9:17:04 AM | 101.25 | 0 |
| 2024-09-24 | 8:07:39 AM | 101.00 | 0 |
| 2024-09-23 | 9:50:08 PM | 100.60 | 0 |