| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:11:03 PM | 99.52 | 0 |
| 2024-09-19 | 4:38:03 PM | 99.64 | 0 |
| 2024-09-19 | 3:44:03 PM | 99.50 | 0 |
| 2024-09-19 | 2:15:03 PM | 100.05 | 0 |
| 2024-09-19 | 1:25:03 PM | 99.78 | 0 |
| 2024-09-19 | 12:40:07 PM | 99.68 | 0 |
| 2024-09-19 | 11:55:04 AM | 99.54 | 0 |
| 2024-09-19 | 10:55:05 AM | 98.80 | 0 |
| 2024-09-19 | 10:22:04 AM | 98.62 | 0 |
| 2024-09-19 | 9:51:06 AM | 98.26 | 0 |
| 2024-09-19 | 9:17:04 AM | 98.38 | 0 |
| 2024-09-19 | 8:12:15 AM | 98.10 | 0 |