PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-04-26 9:50:03 PM | Chg. +1.65 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.50EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.17 bill.EUR | 3.26% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:03 PM | 104.50 | 0 |
| 2024-04-26 | 8:40:03 PM | 104.50 | 0 |
| 2024-04-26 | 7:33:04 PM | 104.60 | 0 |
| 2024-04-26 | 6:42:04 PM | 104.50 | 0 |
| 2024-04-26 | 5:55:04 PM | 104.40 | 0 |
| 2024-04-26 | 5:11:04 PM | 104.85 | 0 |
| 2024-04-26 | 4:38:03 PM | 104.75 | 0 |
| 2024-04-26 | 3:44:04 PM | 104.60 | 0 |
| 2024-04-26 | 2:15:06 PM | 104.20 | 0 |
| 2024-04-26 | 1:25:03 PM | 104.25 | 0 |
| 2024-04-26 | 12:40:07 PM | 103.80 | 0 |
| 2024-04-26 | 11:55:04 AM | 104.05 | 0 |
| 2024-04-26 | 10:55:01 AM | 104.50 | 0 |
All quotes in EUR
