Publicis Groupe SA/ FR0000130577 /
| 2024-05-30 2:16:48 PM | Chg. 0.00 | Volume | Bid2:16:59 PM | Ask2:17:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.05EUR | 0.00% | 76,123 Turnover: 3.63 mill. |
104.00Bid Size: 444 | 104.05Ask Size: 267 | 26.06 bill.EUR | 3.27% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:16:48 PM | 104.03 | 1 |
| 2024-05-30 | 2:14:45 PM | 104.05 | 30 |
| 2024-05-30 | 2:14:21 PM | 104.08 | 400 |
| 2024-05-30 | 2:14:21 PM | 104.08 | 14 |
| 2024-05-30 | 2:13:15 PM | 104.10 | 9 |
| 2024-05-30 | 2:12:18 PM | 104.10 | 96 |
| 2024-05-30 | 2:11:40 PM | 104.15 | 59 |
| 2024-05-30 | 2:11:35 PM | 104.15 | 20 |
| 2024-05-30 | 2:11:23 PM | 104.08 | 13 |
| 2024-05-30 | 2:11:23 PM | 104.08 | 15 |
| 2024-05-30 | 2:11:23 PM | 104.10 | 47 |
| 2024-05-30 | 2:11:12 PM | 104.08 | 390 |
| 2024-05-30 | 2:08:15 PM | 104.05 | 7 |
All quotes in EUR
