| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:58:03 PM | 99.67 | 6 |
| 2024-09-25 | 1:57:50 PM | 99.67 | 16 |
| 2024-09-25 | 1:57:27 PM | 99.67 | 5 |
| 2024-09-25 | 1:56:26 PM | 99.66 | 1 |
| 2024-09-25 | 1:56:20 PM | 99.68 | 10 |
| 2024-09-25 | 1:55:53 PM | 99.68 | 1 |
| 2024-09-25 | 1:55:44 PM | 99.68 | 21 |
| 2024-09-25 | 1:55:38 PM | 99.68 | 3 |
| 2024-09-25 | 1:54:56 PM | 99.68 | 1 |
| 2024-09-25 | 1:54:21 PM | 99.69 | 6 |
| 2024-09-25 | 1:54:18 PM | 99.70 | 134 |
| 2024-09-25 | 1:54:07 PM | 99.68 | 33 |