Public Storage/ US74460D1090 /
6/3/2024 10:10:00 PM | Chg. +0.56 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
274.39USD | +0.20% | 472,131 Turnover: 67.97 mill. |
262.24Bid Size: 100 | 279.30Ask Size: 200 | 48.22 bill.USD | 4.37% | 24.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 10:10:00 PM | 274.39 | - |
6/3/2024 | 10:00:01 PM | 274.39 | 60,970 |
6/3/2024 | 10:00:00 PM | 274.39 | 100 |
6/3/2024 | 10:00:00 PM | 274.39 | 160 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 200 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
6/3/2024 | 9:59:59 PM | 274.53 | 200 |
6/3/2024 | 9:59:59 PM | 274.53 | 100 |
All quotes in USD