PUBLIC POWER CORP. S.A. (CR)/ GRS434003000 /
| 2024-05-29 4:18:48 PM | Chg. -0.37 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 11.17EUR | -3.21% | 412,601 Turnover: 4.66 mill. |
-Bid Size: - | 11.17Ask Size: 485 | 11.55 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:18:48 PM | 11.17 | 5 |
| 2024-05-29 | 4:18:10 PM | 11.17 | 650 |
| 2024-05-29 | 4:18:02 PM | 11.17 | 350 |
| 2024-05-29 | 4:17:56 PM | 11.17 | 500 |
| 2024-05-29 | 4:17:56 PM | 11.17 | 50 |
| 2024-05-29 | 4:17:56 PM | 11.17 | 100 |
| 2024-05-29 | 4:15:21 PM | 11.17 | 2,700 |
| 2024-05-29 | 4:14:24 PM | 11.17 | 1,000 |
| 2024-05-29 | 4:14:14 PM | 11.17 | 1,300 |
| 2024-05-29 | 4:14:12 PM | 11.17 | 100 |
| 2024-05-29 | 4:14:07 PM | 11.17 | 20 |
| 2024-05-29 | 4:13:37 PM | 11.17 | 200 |
| 2024-05-29 | 4:13:19 PM | 11.17 | 430 |
All quotes in EUR
