| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:29:45 AM | 11.61 | 340 |
| 2024-07-26 | 10:29:45 AM | 11.61 | 69 |
| 2024-07-26 | 10:29:45 AM | 11.61 | 341 |
| 2024-07-26 | 10:29:45 AM | 11.61 | 524 |
| 2024-07-26 | 10:29:16 AM | 11.60 | 188 |
| 2024-07-26 | 10:28:48 AM | 11.60 | 5 |
| 2024-07-26 | 10:27:55 AM | 11.60 | 7 |
| 2024-07-26 | 10:27:55 AM | 11.60 | 50 |
| 2024-07-26 | 10:27:55 AM | 11.60 | 43 |
| 2024-07-26 | 10:27:07 AM | 11.62 | 50 |
| 2024-07-26 | 10:25:50 AM | 11.62 | 100 |
| 2024-07-26 | 10:25:13 AM | 11.62 | 200 |