PT Telekomunikasi Indonesia (Pers.../  US7156841063  /

IEX
5/21/2024  9:59:55 PM Chg. -0.26 Volume Bid- Ask- High Low
18.40USD -1.39% 4,029
Turnover: 74,090.20
-Bid Size: - -Ask Size: - 18.46 18.34
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:55 PM 18.40 10
5/21/2024 9:59:55 PM 18.40 3
5/21/2024 9:58:18 PM 18.41 100
5/21/2024 9:58:01 PM 18.41 100
5/21/2024 9:57:24 PM 18.42 200
5/21/2024 9:57:04 PM 18.42 14
5/21/2024 9:56:04 PM 18.41 100
5/21/2024 9:55:18 PM 18.41 5
5/21/2024 9:55:00 PM 18.40 100
5/21/2024 9:54:07 PM 18.39 2
5/21/2024 9:51:41 PM 18.38 5
5/21/2024 9:48:34 PM 18.39 100
5/21/2024 9:48:34 PM 18.39 2
 
  All quotes in USD