PT Telekomunikasi Indonesia (Pers.../ US7156841063 /
| 2024-07-26 9:59:59 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.18USD | +0.42% | 4,179 Turnover: 80,098.94 |
-Bid Size: - | -Ask Size: - | 19.22 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 19.18 | 4 |
| 2024-07-26 | 9:59:58 PM | 19.18 | 12 |
| 2024-07-26 | 9:59:58 PM | 19.18 | 15 |
| 2024-07-26 | 9:59:56 PM | 19.18 | 13 |
| 2024-07-26 | 9:59:56 PM | 19.18 | 49 |
| 2024-07-26 | 9:59:56 PM | 19.18 | 100 |
| 2024-07-26 | 9:59:55 PM | 19.17 | 5 |
| 2024-07-26 | 9:59:55 PM | 19.17 | 1 |
| 2024-07-26 | 9:59:42 PM | 19.17 | 18 |
| 2024-07-26 | 9:59:23 PM | 19.18 | 100 |
| 2024-07-26 | 9:59:19 PM | 19.17 | 200 |
| 2024-07-26 | 9:59:02 PM | 19.17 | 100 |
| 2024-07-26 | 9:58:58 PM | 19.17 | 34 |
All quotes in USD
