Prysmian SpA/ IT0004176001 /
| 6/7/2024 5:35:30 PM | Chg. -0.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.50EUR | -0.85% | 316,200 Turnover: 9.44 mill. |
-Bid Size: - | -Ask Size: - | 16.18 bill.EUR | 1.20% | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:30 PM | 58.52 | 13 |
| 6/7/2024 | 5:29:56 PM | 58.50 | 27 |
| 6/7/2024 | 5:29:55 PM | 58.50 | 11 |
| 6/7/2024 | 5:29:52 PM | 58.50 | 12 |
| 6/7/2024 | 5:29:51 PM | 58.50 | 2 |
| 6/7/2024 | 5:29:50 PM | 58.50 | 38 |
| 6/7/2024 | 5:29:47 PM | 58.50 | 1 |
| 6/7/2024 | 5:29:46 PM | 58.48 | 25 |
| 6/7/2024 | 5:29:46 PM | 58.48 | 36 |
| 6/7/2024 | 5:29:29 PM | 58.48 | 2 |
| 6/7/2024 | 5:29:23 PM | 58.48 | 156 |
| 6/7/2024 | 5:29:23 PM | 58.48 | 17 |
| 6/7/2024 | 5:29:01 PM | 58.46 | 95 |
All quotes in EUR
