| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:09 PM | 50.68 | 12 |
| 2024-04-19 | 5:29:08 PM | 50.64 | 18 |
| 2024-04-19 | 5:29:06 PM | 50.64 | 22 |
| 2024-04-19 | 5:29:03 PM | 50.66 | 245 |
| 2024-04-19 | 5:29:03 PM | 50.64 | 50 |
| 2024-04-19 | 5:29:00 PM | 50.66 | 35 |
| 2024-04-19 | 5:28:59 PM | 50.58 | 47 |
| 2024-04-19 | 5:28:58 PM | 50.67 | 38 |
| 2024-04-19 | 5:28:56 PM | 50.66 | 1 |
| 2024-04-19 | 5:28:55 PM | 50.68 | 9 |
| 2024-04-19 | 5:28:52 PM | 50.68 | 74 |
| 2024-04-19 | 5:28:49 PM | 50.68 | 93 |
| 2024-04-19 | 5:28:47 PM | 50.66 | 9 |