| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:30:34 PM | 49.12 | 1 |
| 2024-04-17 | 3:30:22 PM | 49.12 | 59 |
| 2024-04-17 | 3:30:10 PM | 49.12 | 10 |
| 2024-04-17 | 3:30:03 PM | 49.12 | 28 |
| 2024-04-17 | 3:30:02 PM | 49.14 | 4 |
| 2024-04-17 | 3:30:01 PM | 49.14 | 158 |
| 2024-04-17 | 3:29:06 PM | 49.16 | 43 |
| 2024-04-17 | 3:29:00 PM | 49.16 | 13 |
| 2024-04-17 | 3:28:59 PM | 49.16 | 1 |
| 2024-04-17 | 3:28:49 PM | 49.11 | 11 |
| 2024-04-17 | 3:28:43 PM | 49.10 | 28 |
| 2024-04-17 | 3:28:41 PM | 49.11 | 105 |