Prudential PLC/ GB0007099541 /
| 2024-09-24 5:35:15 PM | Chg. +31.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 668.50GBX | +4.95% | 2.18 mill. Turnover(GBP): 14.59 mill. |
-Bid Size: - | -Ask Size: - | 18.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:15 PM | 664.80 | 163 |
| 2024-09-24 | 5:35:15 PM | 664.80 | 416 |
| 2024-09-24 | 5:35:15 PM | 664.80 | 1,434 |
| 2024-09-24 | 5:29:51 PM | 668.50 | 45 |
| 2024-09-24 | 5:29:47 PM | 668.40 | 29 |
| 2024-09-24 | 5:29:47 PM | 668.40 | 80 |
| 2024-09-24 | 5:29:47 PM | 668.40 | 84 |
| 2024-09-24 | 5:29:47 PM | 668.60 | 237 |
| 2024-09-24 | 5:29:47 PM | 668.60 | 310 |
| 2024-09-24 | 5:29:47 PM | 668.60 | 81 |
| 2024-09-24 | 5:29:47 PM | 668.60 | 217 |
| 2024-09-24 | 5:29:47 PM | 668.60 | 83 |
| 2024-09-24 | 5:29:47 PM | 668.80 | 73 |
All quotes in GBX
