| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:59 PM | 724.00 | 302 |
| 2024-04-26 | 5:27:59 PM | 724.00 | 233 |
| 2024-04-26 | 5:27:59 PM | 724.00 | 73 |
| 2024-04-26 | 5:27:59 PM | 724.00 | 155 |
| 2024-04-26 | 5:27:29 PM | 724.20 | 10 |
| 2024-04-26 | 5:27:19 PM | 724.00 | 2,457 |
| 2024-04-26 | 5:27:19 PM | 724.00 | 601 |
| 2024-04-26 | 5:27:19 PM | 724.00 | 143 |
| 2024-04-26 | 5:27:19 PM | 724.00 | 1 |
| 2024-04-26 | 5:27:08 PM | 723.80 | 109 |
| 2024-04-26 | 5:27:08 PM | 723.80 | 112 |
| 2024-04-26 | 5:27:08 PM | 723.80 | 233 |
| 2024-04-26 | 5:27:07 PM | 724.00 | 230 |