| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:45:50 PM | 797.00 | 1,564 |
| 2024-05-10 | 1:45:26 PM | 797.20 | 8,359 |
| 2024-05-10 | 1:45:26 PM | 797.20 | 3,816 |
| 2024-05-10 | 1:45:02 PM | 796.60 | 3 |
| 2024-05-10 | 1:45:02 PM | 796.60 | 91 |
| 2024-05-10 | 1:44:58 PM | 796.60 | 99 |
| 2024-05-10 | 1:44:11 PM | 797.40 | 382 |
| 2024-05-10 | 1:44:11 PM | 797.10 | 39 |
| 2024-05-10 | 1:41:35 PM | 797.00 | 49 |
| 2024-05-10 | 1:41:35 PM | 797.00 | 6 |
| 2024-05-10 | 1:41:35 PM | 797.00 | 111 |
| 2024-05-10 | 1:41:21 PM | 796.80 | 3 |
| 2024-05-10 | 1:39:57 PM | 797.20 | 488 |