Prudential PLC/ GB0007099541 /
| 2024-05-08 5:35:15 PM | Chg. +16.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 777.00GBX | +2.10% | 982,146 Turnover(GBP): 7.59 mill. |
-Bid Size: - | -Ask Size: - | 21.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 777.00 | 336 |
| 2024-05-08 | 5:35:15 PM | 777.00 | 52,127 |
| 2024-05-08 | 5:29:51 PM | 777.00 | 258 |
| 2024-05-08 | 5:29:51 PM | 777.00 | 55 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 212 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 212 |
| 2024-05-08 | 5:29:26 PM | 777.00 | 83 |
| 2024-05-08 | 5:29:16 PM | 777.00 | 85 |
| 2024-05-08 | 5:29:11 PM | 777.00 | 235 |
| 2024-05-08 | 5:29:11 PM | 777.00 | 237 |
| 2024-05-08 | 5:28:58 PM | 777.00 | 1,721 |
| 2024-05-08 | 5:28:58 PM | 777.00 | 449 |
| 2024-05-08 | 5:28:39 PM | 777.00 | 1 |
All quotes in GBX
