PanoramicaGraficoCostituenti
TradeGate
Notizie

PRIME ALL SH. TR/  DE0007203325  

07/06/2024 17:50:00 Var. -37.81 Apertura Max Min Chiusura precedente
7,309.43XXP -0.51% 7,347.22 7,347.22 7,259.64 7,347.24
Configure
 
1+1 AG INH O.N.
-1.48%
17.360
Max: 17.640
Min: 17.340
 
11 88 0 SOLUTIONS A...
-5.33%
0.800
Max: 0.800
Min: 0.800
 
3U HOLDING AG
-5.06%
1.802
Max: 1.958
Min: 1.802
 
ABOUT YOU HOLDING S...
-1.45%
3.74
Max: 3.98
Min: 3.71
 
ACCENTRO R.EST.AG ...
-2.98%
0.456
Max: 0.550
Min: 0.456
 
AD PEPPER MEDIA E...
0.00%
2.080
Max: 2.160
Min: 2.080
 
ADESSO SE INH O.N.
+2.43%
101.200
Max: 102.800
Min: 99.100
 
ADIDAS AG NA O.N.
+0.26%
231.200
Max: 231.700
Min: 228.800
 
ADLER GROUP S.A. NP...
+3.56%
0.192
Max: 0.195
Min: 0.175
 
ADTRAN HOLDINGS INC...
+0.80%
4.90
Max: 4.91
Min: 4.82
 
AIRBUS
-2.09%
150.200
Max: 154.080
Min: 148.780
 
AIXTRON SE NA O.N.
-0.36%
22.440
Max: 22.900
Min: 22.300
 
ALL FOR ONE GROUP N...
-1.67%
59.000
Max: 60.400
Min: 58.400
 
ALLIANZ SE NA O.N.
-0.95%
261.700
Max: 264.300
Min: 260.000
 
ALSTRIA OFFICE REIT...
0.00%
3.480
Max: 3.510
Min: 3.290
 
ALZCHEM GROUP AG IN...
+2.28%
44.90
Max: 44.90
Min: 43.60