Protalix BioTherapeutics Inc/ US74365A1016 /
24/05/2024 21:59:27 | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.24USD | +3.78% | 5,689 Turnover: 6,959.93 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:27 | 1.24 | 17 |
24/05/2024 | 21:59:27 | 1.24 | 4 |
24/05/2024 | 21:59:06 | 1.24 | 31 |
24/05/2024 | 21:59:06 | 1.24 | 3 |
24/05/2024 | 21:57:07 | 1.24 | 100 |
24/05/2024 | 21:55:45 | 1.23 | 28 |
24/05/2024 | 21:55:04 | 1.23 | 100 |
24/05/2024 | 21:54:52 | 1.23 | 16 |
24/05/2024 | 21:54:37 | 1.23 | 6 |
24/05/2024 | 21:54:08 | 1.23 | 4 |
24/05/2024 | 21:50:00 | 1.22 | 100 |
24/05/2024 | 21:49:52 | 1.23 | 100 |
24/05/2024 | 21:49:44 | 1.23 | 175 |
All quotes in USD