| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:37 PM | 1.17 | 20 |
| 2024-06-03 | 9:57:35 PM | 1.17 | 33 |
| 2024-06-03 | 9:56:10 PM | 1.17 | 33 |
| 2024-06-03 | 9:56:10 PM | 1.17 | 33 |
| 2024-06-03 | 9:56:10 PM | 1.17 | 11 |
| 2024-06-03 | 9:54:26 PM | 1.17 | 100 |
| 2024-06-03 | 9:47:20 PM | 1.17 | 2 |
| 2024-06-03 | 9:45:19 PM | 1.17 | 2 |
| 2024-06-03 | 9:44:48 PM | 1.17 | 10 |
| 2024-06-03 | 9:43:35 PM | 1.17 | 10 |
| 2024-06-03 | 9:43:10 PM | 1.17 | 2 |
| 2024-06-03 | 9:42:11 PM | 1.17 | 10 |
| 2024-06-03 | 9:40:36 PM | 1.17 | 2 |