Protalix BioTherapeutics Inc/ US74365A1016 /
| 2024-05-14 9:59:39 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.16USD | +0.87% | 11,391 Turnover: 13,032.11 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:39 PM | 1.16 | 100 |
| 2024-05-14 | 9:59:23 PM | 1.16 | 207 |
| 2024-05-14 | 9:59:23 PM | 1.16 | 14 |
| 2024-05-14 | 9:59:23 PM | 1.16 | 86 |
| 2024-05-14 | 9:59:22 PM | 1.16 | 3 |
| 2024-05-14 | 9:59:22 PM | 1.16 | 5 |
| 2024-05-14 | 9:59:15 PM | 1.16 | 2 |
| 2024-05-14 | 9:59:10 PM | 1.16 | 2 |
| 2024-05-14 | 9:59:08 PM | 1.16 | 203 |
| 2024-05-14 | 9:59:08 PM | 1.16 | 100 |
| 2024-05-14 | 9:59:05 PM | 1.16 | 26 |
| 2024-05-14 | 9:59:04 PM | 1.16 | 2 |
| 2024-05-14 | 9:58:59 PM | 1.16 | 11 |
All quotes in USD
