PROSUS NV EO -,05/ NL0013654783 /
| 2024-09-24 9:45:09 PM | Chg. +1.650 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.925EUR | +4.81% | 6,246 Turnover: 223,132.965 |
-Bid Size: - | -Ask Size: - | 46.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:09 PM | 35.925 | 0 |
| 2024-09-24 | 9:30:08 PM | 36.000 | 0 |
| 2024-09-24 | 9:15:06 PM | 35.740 | 0 |
| 2024-09-24 | 9:00:10 PM | 35.670 | 0 |
| 2024-09-24 | 8:51:57 PM | 35.820 | 140 |
| 2024-09-24 | 8:51:49 PM | 35.825 | 140 |
| 2024-09-24 | 8:45:06 PM | 35.620 | 0 |
| 2024-09-24 | 8:30:10 PM | 35.605 | 0 |
| 2024-09-24 | 8:15:06 PM | 35.620 | 0 |
| 2024-09-24 | 8:13:58 PM | 35.770 | 56 |
| 2024-09-24 | 8:13:19 PM | 35.775 | 56 |
| 2024-09-24 | 8:01:09 PM | 35.670 | 0 |
| 2024-09-24 | 7:45:08 PM | 35.705 | 0 |
All quotes in EUR
