OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PROSUS NV EO -,05/  NL0013654783  /

Stuttgart
6/21/2024  9:45:06 PM Chg. +0.215 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
34.465EUR +0.63% 145
Turnover: 4,964.800		 -Bid Size: - -Ask Size: - 46.72 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/21/2024 9:45:06 PM 34.465 0
6/21/2024 9:30:13 PM 34.485 0
6/21/2024 9:15:05 PM 34.485 0
6/21/2024 9:00:12 PM 34.485 0
6/21/2024 8:45:09 PM 34.490 0
6/21/2024 8:30:18 PM 34.505 0
6/21/2024 8:15:07 PM 34.495 0
6/21/2024 8:01:05 PM 34.490 0
6/21/2024 7:45:11 PM 34.490 0
6/21/2024 7:30:11 PM 34.470 0
6/21/2024 7:15:06 PM 34.500 0
6/21/2024 7:00:09 PM 34.515 0
6/21/2024 6:45:07 PM 34.485 0
 
  All quotes in EUR