PROSUS NV EO -,05/ NL0013654783 /
| 25/09/2024 12:15:02 | Chg. +0.020 | Volume | Bid12:23:24 | Ask12:23:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.945EUR | +0.06% | - Turnover: - |
35.985Bid Size: 695 | 35.985Ask Size: 695 | 46.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:15:02 | 35.945 | 0 |
| 25/09/2024 | 12:00:04 | 35.910 | 0 |
| 25/09/2024 | 11:45:01 | 35.970 | 0 |
| 25/09/2024 | 11:30:01 | 35.910 | 0 |
| 25/09/2024 | 11:15:02 | 35.885 | 0 |
| 25/09/2024 | 11:00:06 | 35.810 | 0 |
| 25/09/2024 | 10:45:02 | 35.715 | 0 |
| 25/09/2024 | 10:30:02 | 35.755 | 0 |
| 25/09/2024 | 10:15:02 | 35.580 | 0 |
| 25/09/2024 | 10:00:03 | 35.505 | 0 |
| 25/09/2024 | 09:45:02 | 35.440 | 0 |
| 25/09/2024 | 09:30:05 | 35.675 | 0 |
| 25/09/2024 | 09:15:11 | 35.640 | 0 |
All quotes in EUR
