ProShares VIX Mid Term Futures ET.../ US74347W3381 /
| 07.06.2024 22:10:04 | Zm. -0,0775 | Wolumen | Bid01:47:09 | Ask01:47:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,0625USD | -0,55% | 29 916 Obrót: 325 979,2203 |
14,0400Wolumen Bid: 100 | 14,4900Wolumen Ask: 200 | 14,0900 | 13,9820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:04 | 14,0625 | - |
| 07.06.2024 | 21:54:49 | 14,0402 | 228 |
| 07.06.2024 | 21:54:49 | 14,0700 | 100 |
| 07.06.2024 | 21:54:42 | 14,0459 | 1 976 |
| 07.06.2024 | 21:54:29 | 14,0550 | 231 |
| 07.06.2024 | 21:54:19 | 14,0407 | 122 |
| 07.06.2024 | 21:54:12 | 14,0595 | 595 |
| 07.06.2024 | 21:53:48 | 14,0403 | 3 256 |
| 07.06.2024 | 21:53:39 | 14,0699 | 196 |
| 07.06.2024 | 21:53:39 | 14,0700 | 196 |
| 07.06.2024 | 21:53:34 | 14,0550 | 106 |
| 07.06.2024 | 21:53:27 | 14,0542 | 154 |
| 07.06.2024 | 21:53:25 | 14,0500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
