ProShares VIX Mid Term Futures ET.../ US74347W3381 /
| 17.05.2024 22:10:04 | Diff. -0,1450 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,9150USD | -1,03% | 460.682 Umsatz: 6,29 Mio. |
13,7400Geld Vol: 100 | 14,3700Brief Vol: 100 | 14,0600 | 13,8700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 22:10:04 | 13,9150 | - |
| 17.05.2024 | 21:58:52 | 13,9150 | 100 |
| 17.05.2024 | 21:57:43 | 13,8900 | 200 |
| 17.05.2024 | 21:57:22 | 13,8700 | 104 |
| 17.05.2024 | 21:56:53 | 13,8700 | 100 |
| 17.05.2024 | 21:56:53 | 13,8990 | 500 |
| 17.05.2024 | 21:55:54 | 13,8810 | 337 |
| 17.05.2024 | 21:55:03 | 13,9099 | 500 |
| 17.05.2024 | 21:55:03 | 13,9100 | 500 |
| 17.05.2024 | 21:54:51 | 13,8848 | 100 |
| 17.05.2024 | 21:54:51 | 13,8848 | 100 |
| 17.05.2024 | 21:54:51 | 13,8913 | 330 |
| 17.05.2024 | 21:54:51 | 13,8800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
