| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:23 PM | 14.0627 | 254 |
| 2024-06-07 | 9:53:19 PM | 14.0410 | 359 |
| 2024-06-07 | 9:53:12 PM | 14.0410 | 395 |
| 2024-06-07 | 9:53:06 PM | 14.0503 | 321 |
| 2024-06-07 | 9:53:06 PM | 14.0500 | 321 |
| 2024-06-07 | 9:53:01 PM | 14.0594 | 226 |
| 2024-06-07 | 9:52:55 PM | 14.0463 | 371 |
| 2024-06-07 | 9:52:53 PM | 14.0647 | 954 |
| 2024-06-07 | 9:52:52 PM | 14.0500 | 194 |
| 2024-06-07 | 9:52:19 PM | 14.0410 | 340 |
| 2024-06-07 | 9:51:45 PM | 14.0448 | 494 |
| 2024-06-07 | 9:51:45 PM | 14.0406 | 200 |
| 2024-06-07 | 9:51:45 PM | 14.0401 | 100 |