ProShares VIX Mid Term Futures ET.../ US74347W3381 /
| 07/06/2024 22:10:04 | Chg. -0.0775 | Volume | Bid01:47:09 | Demandez à01:47:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.0625USD | -0.55% | 29,916 Chiffrre d'affaires: 325,979.2203 |
14.0400Bid taille: 100 | 14.4900Ask la taille: 200 | 14.0900 | 13.9820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:04 | 14.0625 | - |
| 07/06/2024 | 21:54:49 | 14.0402 | 228 |
| 07/06/2024 | 21:54:49 | 14.0700 | 100 |
| 07/06/2024 | 21:54:42 | 14.0459 | 1,976 |
| 07/06/2024 | 21:54:29 | 14.0550 | 231 |
| 07/06/2024 | 21:54:19 | 14.0407 | 122 |
| 07/06/2024 | 21:54:12 | 14.0595 | 595 |
| 07/06/2024 | 21:53:48 | 14.0403 | 3,256 |
| 07/06/2024 | 21:53:39 | 14.0699 | 196 |
| 07/06/2024 | 21:53:39 | 14.0700 | 196 |
| 07/06/2024 | 21:53:34 | 14.0550 | 106 |
| 07/06/2024 | 21:53:27 | 14.0542 | 154 |
| 07/06/2024 | 21:53:25 | 14.0500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
