ProShares UltraShort Silver/ US74347Y8479 /
| 21/09/2024 02:00:00 | Chg. -0.18 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.59USD | -1.84% | 3.02 mill. Turnover: 25.18 mill. |
9.50Bid Size: 600 | 9.68Ask Size: 100 | 9.72 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 9.59 | - |
| 21/09/2024 | 00:30:00 | 9.59 | - |
| 20/09/2024 | 22:10:00 | 9.59 | - |
| 20/09/2024 | 22:00:00 | 9.59 | 473 |
| 20/09/2024 | 21:59:59 | 9.58 | 1,398 |
| 20/09/2024 | 21:59:59 | 9.58 | 4,100 |
| 20/09/2024 | 21:59:59 | 9.58 | 1,000 |
| 20/09/2024 | 21:59:59 | 9.58 | 500 |
| 20/09/2024 | 21:59:59 | 9.58 | 1,300 |
| 20/09/2024 | 21:59:59 | 9.58 | 4,750 |
| 20/09/2024 | 21:59:59 | 9.58 | 4,750 |
| 20/09/2024 | 21:59:59 | 9.58 | 900 |
| 20/09/2024 | 21:59:59 | 9.58 | 5,300 |
All quotes in USD
