| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:56 PM | 11.38 | 100 |
| 2024-06-11 | 9:59:50 PM | 11.38 | 600 |
| 2024-06-11 | 9:59:50 PM | 11.38 | 200 |
| 2024-06-11 | 9:59:50 PM | 11.38 | 349 |
| 2024-06-11 | 9:59:50 PM | 11.38 | 200 |
| 2024-06-11 | 9:59:50 PM | 11.38 | 400 |
| 2024-06-11 | 9:59:45 PM | 11.37 | 1,880 |
| 2024-06-11 | 9:59:41 PM | 11.37 | 100 |
| 2024-06-11 | 9:59:41 PM | 11.38 | 109 |
| 2024-06-11 | 9:59:41 PM | 11.37 | 100 |
| 2024-06-11 | 9:59:28 PM | 11.37 | 8,100 |
| 2024-06-11 | 9:59:28 PM | 11.38 | 100 |
| 2024-06-11 | 9:59:28 PM | 11.39 | 100 |