| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:30 PM | 10.79 | 200 |
| 2024-05-31 | 7:54:04 PM | 10.79 | 100 |
| 2024-05-31 | 7:53:38 PM | 10.80 | 100 |
| 2024-05-31 | 7:53:30 PM | 10.80 | 465 |
| 2024-05-31 | 7:53:06 PM | 10.79 | 100 |
| 2024-05-31 | 7:53:01 PM | 10.79 | 100 |
| 2024-05-31 | 7:53:01 PM | 10.79 | 200 |
| 2024-05-31 | 7:53:01 PM | 10.80 | 100 |
| 2024-05-31 | 7:53:01 PM | 10.80 | 100 |
| 2024-05-31 | 7:52:52 PM | 10.80 | 100 |
| 2024-05-31 | 7:52:48 PM | 10.80 | 100 |
| 2024-05-31 | 7:52:48 PM | 10.80 | 200 |