ProShares UltraShort Silver/ US74347Y8479 /
| 18/05/2024 02:00:00 | Chg. -1.44 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.14USD | -12.44% | 3.01 mill. Turnover: 28.35 mill. |
10.15Bid Size: 300 | 10.25Ask Size: 2,000 | 11.14 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 10.14 | - |
| 18/05/2024 | 00:30:00 | 10.14 | - |
| 17/05/2024 | 22:10:00 | 10.14 | - |
| 17/05/2024 | 22:00:00 | 10.14 | 3,198 |
| 17/05/2024 | 21:59:59 | 10.15 | 200 |
| 17/05/2024 | 21:59:57 | 10.15 | 107 |
| 17/05/2024 | 21:59:56 | 10.15 | 1,900 |
| 17/05/2024 | 21:59:56 | 10.15 | 200 |
| 17/05/2024 | 21:59:56 | 10.15 | 100 |
| 17/05/2024 | 21:59:56 | 10.15 | 200 |
| 17/05/2024 | 21:59:56 | 10.15 | 200 |
| 17/05/2024 | 21:59:56 | 10.14 | 224 |
| 17/05/2024 | 21:59:56 | 10.14 | 3,700 |
All quotes in USD
