ProShares UltraShort S&P500/ US74347G4165 /
| 2024-06-21 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | +0.60% | 10.61 mill. Turnover: 238.07 mill. |
23.29Bid Size: 19,400 | 23.30Ask Size: 19,400 | 23.46 | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 23.31 | - |
| 2024-06-21 | 12:30:00 AM | 23.31 | - |
| 2024-06-20 | 10:10:00 PM | 23.31 | - |
| 2024-06-20 | 10:00:00 PM | 23.31 | 3,095 |
| 2024-06-20 | 9:59:59 PM | 23.31 | 1,600 |
| 2024-06-20 | 9:59:59 PM | 23.31 | 1,600 |
| 2024-06-20 | 9:59:59 PM | 23.31 | 300 |
| 2024-06-20 | 9:59:59 PM | 23.31 | 300 |
| 2024-06-20 | 9:59:59 PM | 23.31 | 300 |
| 2024-06-20 | 9:59:59 PM | 23.33 | 100 |
| 2024-06-20 | 9:59:58 PM | 23.32 | 1,500 |
| 2024-06-20 | 9:59:58 PM | 23.31 | 300 |
| 2024-06-20 | 9:59:58 PM | 23.31 | 300 |
All quotes in USD
