| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:58 PM | 23.18 | 601 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 2,399 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 300 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 1,000 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 100 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 100 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 100 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 100 |
| 6/18/2024 | 9:59:58 PM | 23.19 | 500 |
| 6/18/2024 | 9:59:58 PM | 23.18 | 100 |
| 6/18/2024 | 9:59:57 PM | 23.18 | 7,544 |
| 6/18/2024 | 9:59:57 PM | 23.19 | 1,300 |
| 6/18/2024 | 9:59:57 PM | 23.19 | 713 |