ProShares UltraShort Real Estate .../ US74347G5568 /
| 26/09/2024 02:00:00 | Chg. -0.09 | Volume | Bid14:03:50 | Demandez à14:03:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.06USD | -0.81% | 78,919 Chiffrre d'affaires: 843,410 |
10.90Bid taille: 200 | 11.14Ask la taille: 1,600 | 11.10 | 10.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 11.06 | - |
| 26/09/2024 | 00:30:00 | 11.06 | - |
| 25/09/2024 | 22:10:00 | 11.06 | - |
| 25/09/2024 | 21:59:49 | 11.06 | 200 |
| 25/09/2024 | 21:59:44 | 11.06 | 100 |
| 25/09/2024 | 21:59:44 | 11.06 | 100 |
| 25/09/2024 | 21:58:43 | 11.05 | 400 |
| 25/09/2024 | 21:55:58 | 11.06 | 400 |
| 25/09/2024 | 21:53:58 | 11.07 | 100 |
| 25/09/2024 | 21:53:09 | 11.08 | 120 |
| 25/09/2024 | 21:44:00 | 11.10 | 100 |
| 25/09/2024 | 21:38:48 | 11.10 | 290 |
| 25/09/2024 | 21:32:10 | 11.06 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
