ProShares UltraShort Real Estate .../ US74347G5568 /
| 2024-09-26 6:56:33 PM | Chg. +0.23 | Volume | Bid7:06:15 PM | Ask7:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.29USD | +2.08% | 50,785 Turnover: 553,563.98 |
11.25Bid Size: 1,700 | 11.27Ask Size: 300 | 11.29 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:56:33 PM | 11.29 | 700 |
| 2024-09-26 | 6:56:33 PM | 11.29 | 700 |
| 2024-09-26 | 6:47:47 PM | 11.28 | 500 |
| 2024-09-26 | 6:43:41 PM | 11.28 | 500 |
| 2024-09-26 | 6:33:35 PM | 11.29 | 100 |
| 2024-09-26 | 6:14:06 PM | 11.25 | 350 |
| 2024-09-26 | 6:02:14 PM | 11.23 | 100 |
| 2024-09-26 | 6:02:14 PM | 11.23 | 500 |
| 2024-09-26 | 6:00:05 PM | 11.24 | 100 |
| 2024-09-26 | 5:47:23 PM | 11.21 | 180 |
| 2024-09-26 | 5:40:39 PM | 11.19 | 500 |
| 2024-09-26 | 5:36:35 PM | 11.22 | 3,600 |
| 2024-09-26 | 5:36:34 PM | 11.21 | 500 |
All quotes in USD
