| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:13:30 PM | 11.48 | 350 |
| 2024-09-20 | 7:52:56 PM | 11.45 | 100 |
| 2024-09-20 | 6:46:27 PM | 11.47 | 300 |
| 2024-09-20 | 6:46:12 PM | 11.47 | 500 |
| 2024-09-20 | 6:31:12 PM | 11.47 | 400 |
| 2024-09-20 | 6:31:12 PM | 11.47 | 400 |
| 2024-09-20 | 6:28:27 PM | 11.49 | 100 |
| 2024-09-20 | 6:28:27 PM | 11.49 | 100 |
| 2024-09-20 | 6:28:27 PM | 11.49 | 100 |
| 2024-09-20 | 6:28:27 PM | 11.49 | 100 |
| 2024-09-20 | 6:20:24 PM | 11.50 | 500 |
| 2024-09-20 | 6:15:38 PM | 11.51 | 100 |
| 2024-09-20 | 6:15:38 PM | 11.51 | 100 |