ProShares UltraShort Real Estate .../ US74347G5568 /
| 26/09/2024 17:09:11 | Diferencia +0.09 | Volumen | Bid17:17:17 | Ask17:17:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.15USD | +0.81% | 11,175 Volumen de negocios: 116,092.55 |
11.17Volumen de oferta: 1,800 | 11.19Tamaño/ Volumen/ Formato de Ask: 400 | 11.19 | 11.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 17:09:11 | 11.15 | 100 |
| 26/09/2024 | 16:58:29 | 11.10 | 200 |
| 26/09/2024 | 16:51:37 | 11.12 | 100 |
| 26/09/2024 | 16:27:04 | 11.18 | 900 |
| 26/09/2024 | 16:25:42 | 11.19 | 100 |
| 26/09/2024 | 16:24:40 | 11.19 | 1,500 |
| 26/09/2024 | 16:00:05 | 11.11 | 934 |
| 26/09/2024 | 16:00:05 | 11.11 | 886 |
| 26/09/2024 | 15:58:41 | 11.11 | 100 |
| 26/09/2024 | 15:49:26 | 11.15 | 200 |
| 26/09/2024 | 15:32:32 | 11.10 | 100 |
| 26/09/2024 | 15:32:22 | 11.09 | 100 |
| 26/09/2024 | 15:30:52 | 11.06 | 258 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
