ProShares UltraShort Real Estate .../ US74347G5568 /
| 9/26/2024 4:27:04 PM | Chg. +0.12 | Volume | Bid4:47:45 PM | Ask4:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.18USD | +1.12% | 10,695 Turnover: 111,645.51 |
11.14Bid Size: 500 | 11.15Ask Size: 400 | 11.19 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:27:04 PM | 11.18 | 900 |
| 9/26/2024 | 4:25:42 PM | 11.19 | 100 |
| 9/26/2024 | 4:24:40 PM | 11.19 | 1,500 |
| 9/26/2024 | 4:00:05 PM | 11.11 | 934 |
| 9/26/2024 | 4:00:05 PM | 11.11 | 886 |
| 9/26/2024 | 3:58:41 PM | 11.11 | 100 |
| 9/26/2024 | 3:49:26 PM | 11.15 | 200 |
| 9/26/2024 | 3:32:32 PM | 11.10 | 100 |
| 9/26/2024 | 3:32:22 PM | 11.09 | 100 |
| 9/26/2024 | 3:30:52 PM | 11.06 | 258 |
| 9/26/2024 | 3:30:52 PM | 11.06 | 332 |
| 9/26/2024 | 3:30:29 PM | 11.05 | 100 |
| 9/26/2024 | 3:30:28 PM | 11.05 | 100 |
All quotes in USD
