ProShares UltraShort Real Estate .../ US74347G5568 /
| 26/09/2024 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.06USD | -0.81% | 78,919 Turnover: 843,410 |
10.33Bid Size: 100 | 11.12Ask Size: 200 | 11.10 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 11.06 | - |
| 26/09/2024 | 00:30:00 | 11.06 | - |
| 25/09/2024 | 22:10:00 | 11.06 | - |
| 25/09/2024 | 21:59:49 | 11.06 | 200 |
| 25/09/2024 | 21:59:44 | 11.06 | 100 |
| 25/09/2024 | 21:59:44 | 11.06 | 100 |
| 25/09/2024 | 21:58:43 | 11.05 | 400 |
| 25/09/2024 | 21:55:58 | 11.06 | 400 |
| 25/09/2024 | 21:53:58 | 11.07 | 100 |
| 25/09/2024 | 21:53:09 | 11.08 | 120 |
| 25/09/2024 | 21:44:00 | 11.10 | 100 |
| 25/09/2024 | 21:38:48 | 11.10 | 290 |
| 25/09/2024 | 21:32:10 | 11.06 | 100 |
All quotes in USD
