ProShares UltraShort Gold/ US74347W3951 /
| 2024-05-22 4:00:29 PM | Chg. +0.23 | Volume | Bid4:00:30 PM | Ask4:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.04USD | +1.16% | 23,544 Turnover: 316,267.92 |
20.04Bid Size: 6,200 | 20.06Ask Size: 3,100 | 20.10 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:00:29 PM | 20.04 | 600 |
| 2024-05-22 | 3:55:38 PM | 20.02 | 600 |
| 2024-05-22 | 3:48:49 PM | 20.04 | 100 |
| 2024-05-22 | 3:46:34 PM | 20.03 | 120 |
| 2024-05-22 | 3:44:02 PM | 20.04 | 100 |
| 2024-05-22 | 3:44:00 PM | 20.03 | 200 |
| 2024-05-22 | 3:43:20 PM | 20.03 | 100 |
| 2024-05-22 | 3:42:58 PM | 20.02 | 100 |
| 2024-05-22 | 3:42:58 PM | 20.02 | 100 |
| 2024-05-22 | 3:42:26 PM | 20.03 | 100 |
| 2024-05-22 | 3:37:55 PM | 20.10 | 175 |
| 2024-05-22 | 3:37:55 PM | 20.09 | 100 |
| 2024-05-22 | 3:36:03 PM | 20.07 | 500 |
All quotes in USD
