| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:30:03 | 21.55 | 100 |
| 14/06/2024 | 15:30:01 | 21.51 | 100 |
| 14/06/2024 | 15:30:01 | 21.54 | 100 |
| 14/06/2024 | 15:30:01 | 21.54 | 100 |
| 14/06/2024 | 15:30:01 | 21.53 | 100 |
| 14/06/2024 | 15:30:01 | 21.53 | 100 |
| 14/06/2024 | 15:30:01 | 21.53 | 100 |
| 14/06/2024 | 15:30:01 | 21.53 | 100 |
| 14/06/2024 | 15:30:01 | 21.51 | 100 |
| 14/06/2024 | 15:30:01 | 21.51 | 100 |
| 14/06/2024 | 15:30:01 | 21.51 | 100 |
| 14/06/2024 | 15:30:00 | 21.54 | 100 |
| 14/06/2024 | 15:30:00 | 21.54 | 5,321 |