ProShares UltraShort FTSE Europe/ US74348A4343 /
| 15/06/2024 02:00:00 | Var. +0.25 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.82USD | +3.30% | 545,392 Fatturato: 1.99 mill. |
7.84Quantità in denaro: 200 | 8.05Quantità in lettera: 100 | 7.93 | 7.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 7.82 | - |
| 15/06/2024 | 00:30:00 | 7.82 | - |
| 14/06/2024 | 22:10:00 | 7.82 | - |
| 14/06/2024 | 21:59:50 | 7.82 | 100 |
| 14/06/2024 | 21:59:47 | 7.82 | 300 |
| 14/06/2024 | 21:59:47 | 7.82 | 200 |
| 14/06/2024 | 21:59:47 | 7.82 | 700 |
| 14/06/2024 | 21:59:47 | 7.82 | 168 |
| 14/06/2024 | 21:59:47 | 7.82 | 400 |
| 14/06/2024 | 21:59:47 | 7.82 | 700 |
| 14/06/2024 | 21:59:47 | 7.82 | 175 |
| 14/06/2024 | 21:59:08 | 7.83 | 468 |
| 14/06/2024 | 21:59:03 | 7.83 | 132 |
Tutte le quotazioni in USD
