ProShares UltraShort FTSE Europe/ US74348A4343 /
| 9/21/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.11USD | +3.06% | 60,493 Turnover: 405,948.26 |
6.97Bid Size: 100 | 7.45Ask Size: 100 | 7.14 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 7.11 | - |
| 9/21/2024 | 12:30:00 AM | 7.11 | - |
| 9/20/2024 | 10:10:00 PM | 7.11 | - |
| 9/20/2024 | 9:55:29 PM | 7.11 | 133 |
| 9/20/2024 | 9:50:24 PM | 7.11 | 100 |
| 9/20/2024 | 9:46:40 PM | 7.09 | 110 |
| 9/20/2024 | 9:45:01 PM | 7.09 | 100 |
| 9/20/2024 | 9:44:53 PM | 7.09 | 100 |
| 9/20/2024 | 9:44:53 PM | 7.09 | 100 |
| 9/20/2024 | 9:38:51 PM | 7.09 | 100 |
| 9/20/2024 | 9:27:43 PM | 7.09 | 150 |
| 9/20/2024 | 9:22:02 PM | 7.10 | 100 |
| 9/20/2024 | 9:21:04 PM | 7.10 | 100 |
All quotes in USD
