| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:47 PM | 7.63 | 100 |
| 2024-06-18 | 9:58:47 PM | 7.63 | 600 |
| 2024-06-18 | 9:58:47 PM | 7.63 | 100 |
| 2024-06-18 | 9:58:47 PM | 7.63 | 500 |
| 2024-06-18 | 9:58:45 PM | 7.63 | 100 |
| 2024-06-18 | 9:58:39 PM | 7.63 | 100 |
| 2024-06-18 | 9:58:32 PM | 7.63 | 100 |
| 2024-06-18 | 9:57:51 PM | 7.64 | 100 |
| 2024-06-18 | 9:57:19 PM | 7.64 | 100 |
| 2024-06-18 | 9:57:17 PM | 7.63 | 100 |
| 2024-06-18 | 9:57:16 PM | 7.63 | 100 |
| 2024-06-18 | 9:57:16 PM | 7.64 | 100 |
| 2024-06-18 | 9:57:14 PM | 7.64 | 100 |