ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 25/05/2024 02:00:00 | Chg. +4.68 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.54USD | +11.18% | 3.14 mill. Turnover: 100.85 mill. |
46.49Bid Size: 900 | 46.90Ask Size: 200 | 46.99 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 46.54 | - |
| 25/05/2024 | 00:30:00 | 46.54 | - |
| 24/05/2024 | 22:10:00 | 46.54 | - |
| 24/05/2024 | 22:00:00 | 46.54 | 4,002 |
| 24/05/2024 | 22:00:00 | 46.54 | 200 |
| 24/05/2024 | 22:00:00 | 46.54 | 200 |
| 24/05/2024 | 21:59:59 | 46.52 | 193 |
| 24/05/2024 | 21:59:57 | 46.51 | 100 |
| 24/05/2024 | 21:59:57 | 46.52 | 100 |
| 24/05/2024 | 21:59:57 | 46.52 | 100 |
| 24/05/2024 | 21:59:57 | 46.52 | 100 |
| 24/05/2024 | 21:59:57 | 46.52 | 101 |
| 24/05/2024 | 21:59:57 | 46.52 | 100 |
All quotes in USD
