| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:31:27 | 38.68 | 157 |
| 18/06/2024 | 20:31:27 | 38.68 | 100 |
| 18/06/2024 | 20:31:27 | 38.68 | 100 |
| 18/06/2024 | 20:31:27 | 38.68 | 100 |
| 18/06/2024 | 20:31:27 | 38.71 | 100 |
| 18/06/2024 | 20:31:27 | 38.69 | 100 |
| 18/06/2024 | 20:31:27 | 38.70 | 100 |
| 18/06/2024 | 20:31:27 | 38.69 | 101 |
| 18/06/2024 | 20:31:27 | 38.69 | 153 |
| 18/06/2024 | 20:31:27 | 38.69 | 100 |
| 18/06/2024 | 20:31:27 | 38.69 | 100 |
| 18/06/2024 | 20:31:27 | 38.69 | 100 |