ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 2024-05-28 4:05:18 PM | Chg. +0.40 | Volume | Bid4:05:22 PM | Ask4:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.94USD | +0.86% | 549,328 Turnover: 13.41 mill. |
46.81Bid Size: 400 | 46.89Ask Size: 200 | 47.74 | 46.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:18 PM | 46.94 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.95 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.94 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.94 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.90 | 154 |
| 2024-05-28 | 4:05:18 PM | 46.90 | 346 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.85 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
| 2024-05-28 | 4:05:18 PM | 46.82 | 100 |
All quotes in USD
